BJRI

BJ's Restaurants, Inc.

Consumer Discretionary

$66.67 3.03 (4.35%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BJRI passed all Ten ChecksBJ's Restaurants, Inc.

history · not a forecast

Over the past 10 years, BJRI has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.8% the median high of all 12

Typical dip-4.8% the median low along the way

The strongest of them rose +58.3% in Aug 2020, still rising at session 20.

Most recentpeakdip

Jun 2025+5.7% -2.3%
Jan 2025+0.9% -7.2%
Jun 2024+3.1% -5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$66.67closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BJRI’s checks

How many technical checks does BJRI pass right now?

As of the Aug 13, 2026 close, BJRI passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does BJRI fail the "quiet pullback volume" check?

Recent volume is 0.93× BJRI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change BJRI's check count?

The nearest flip level is "stop distance within range" passes on a close between $67.71 – $72.13. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →