XP

XP Inc.

Financials

$21.50 0.33 (1.56%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When XP passed all Ten ChecksXP Inc.

history · not a forecast

Over the past 10 years, XP has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.3% the median high of all 4

Typical dip-5.5% the median low along the way

The strongest of them rose +17.8% in Jul 2023, peaked day 11.

Most recentpeakdip

Apr 2026+12.1% -3.0%
Oct 2024+0.4% -8.0%
Jul 2023+17.8% -1.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$21.50closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about XP’s checks

How many technical checks does XP pass right now?

As of the Oct 2, 2026 close, XP passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does XP fail the "stop distance within range" check?

A stop at $19.77 is 8.0% below XP's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.

What price would change XP's check count?

The nearest flip level is "holding above short-term average" fails on a close below $20.61. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →