screenmytrade

AI

C3.ai, Inc.
Information Technology
$10.18 0.10 (0.99%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AI passed all Ten Checks C3.ai, Inc.

history · not a forecast

Historical readings for AI aren't available yet — its full-pass history will appear here once it has been evaluated against the 10-year record.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$10.18closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about AI’s checks

How many technical checks does AI pass right now?

As of the Aug 13, 2026 close, AI passes 9 of 10 fixed technical checks — the check not passing: quiet pullback volume.

Why does AI fail the "quiet pullback volume" check?

Recent volume is 0.87× AI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change AI's check count?

The nearest flip level is "adequate stop room" fails on a close below $10.10. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.