REG
Regency Centers CorporationWhen REG passed all Ten ChecksRegency Centers Corporation
history · not a forecastOver the past 10 years, REG has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +10.3% in Mar 2021, peaked day 19.
- Apr 2026+6.6% +0.7%
- Jan 2026+9.8% +0.0%
- Aug 2025+2.4% -2.0%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about REG’s checks
How many technical checks does REG pass right now?
As of the Aug 26, 2026 close, REG passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does REG fail the "holding above short-term average" check?
REG closed at $76.38, 0.3% below its 9-day average ($76.59), so this momentum check fails. It passes again on a close above $76.59.
What price would change REG's check count?
The nearest flip level is "holding above short-term average" passes on a close above $76.64. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.