screenmytrade

FAF

First American Corporation (New
Financials
$74.06 1.76 (2.43%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FAF passed all Ten ChecksFirst American Corporation (New

history · not a forecast

Over the past 10 years, FAF has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.4% the median high of all 20
Typical dip-2.6% the median low along the way

The strongest of them rose +16.5% in Dec 2022, peaked day 18.

Most recentpeakdip
  • May 2026+1.7% -7.5%
  • Jan 2026+5.1% -2.4%
  • Sep 2025+2.8% -3.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$74.06closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about FAF’s checks

How many technical checks does FAF pass right now?

As of the Aug 13, 2026 close, FAF passes 9 of 10 fixed technical checks — the check not passing: outperforming the market.

Why does FAF fail the "outperforming the market" check?

FAF has trailed the S&P 500 by 0.8 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once FAF leads the index again.

What price would change FAF's check count?

The nearest flip level is "holding above short-term average" fails on a close below $73.55. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.